| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 16,440 | 380 | - 2.26% | 1,112,082 | 17,933 |
| 09:19 | 16,400 | 420 | - 2.50% | 1,082,578 | 17,449 |
| 09:18 | 16,440 | 380 | - 2.26% | 1,051,254 | 16,935 |
| 09:17 | 16,440 | 380 | - 2.26% | 1,013,192 | 16,310 |
| 09:16 | 16,440 | 380 | - 2.26% | 963,179 | 15,487 |
| 09:15 | 16,270 | 550 | - 3.27% | 927,171 | 14,899 |
| 09:14 | 16,160 | 660 | - 3.92% | 898,335 | 14,431 |
| 09:13 | 16,110 | 710 | - 4.22% | 877,535 | 14,096 |
| 09:12 | 16,130 | 690 | - 4.10% | 850,113 | 13,654 |
| 09:11 | 16,120 | 700 | - 4.16% | 827,332 | 13,287 |