| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 16,550 | 270 | - 1.61% | 1,324,369 | 21,436 |
| 09:29 | 16,500 | 320 | - 1.90% | 1,306,547 | 21,141 |
| 09:28 | 16,490 | 330 | - 1.96% | 1,300,658 | 21,044 |
| 09:27 | 16,470 | 350 | - 2.08% | 1,289,137 | 20,854 |
| 09:26 | 16,520 | 300 | - 1.78% | 1,264,167 | 20,443 |
| 09:25 | 16,500 | 320 | - 1.90% | 1,244,150 | 20,112 |
| 09:24 | 16,480 | 340 | - 2.02% | 1,226,693 | 19,824 |
| 09:23 | 16,490 | 330 | - 1.96% | 1,214,503 | 19,623 |
| 09:22 | 16,510 | 310 | - 1.84% | 1,188,733 | 19,198 |
| 09:21 | 16,500 | 320 | - 1.90% | 1,155,846 | 18,655 |