| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 16,430 | 390 | - 2.32% | 1,488,390 | 24,146 |
| 09:39 | 16,500 | 320 | - 1.90% | 1,442,670 | 23,392 |
| 09:38 | 16,490 | 330 | - 1.96% | 1,436,303 | 23,287 |
| 09:37 | 16,590 | 230 | - 1.37% | 1,400,588 | 22,696 |
| 09:36 | 16,560 | 260 | - 1.55% | 1,389,343 | 22,510 |
| 09:35 | 16,540 | 280 | - 1.67% | 1,382,377 | 22,395 |
| 09:34 | 16,540 | 280 | - 1.67% | 1,368,119 | 22,159 |
| 09:33 | 16,530 | 290 | - 1.72% | 1,362,696 | 22,069 |
| 09:32 | 16,565 | 255 | - 1.52% | 1,352,146 | 21,895 |
| 09:31 | 16,520 | 300 | - 1.78% | 1,342,643 | 21,738 |