| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 16,430 | 390 | - 2.32% | 1,625,693 | 26,407 |
| 09:49 | 16,480 | 340 | - 2.02% | 1,614,716 | 26,226 |
| 09:48 | 16,520 | 300 | - 1.78% | 1,600,236 | 25,988 |
| 09:47 | 16,510 | 310 | - 1.84% | 1,585,133 | 25,738 |
| 09:46 | 16,520 | 300 | - 1.78% | 1,561,271 | 25,344 |
| 09:45 | 16,460 | 360 | - 2.14% | 1,541,837 | 25,024 |
| 09:44 | 16,420 | 400 | - 2.38% | 1,530,574 | 24,838 |
| 09:43 | 16,410 | 410 | - 2.44% | 1,525,077 | 24,748 |
| 09:42 | 16,420 | 400 | - 2.38% | 1,511,033 | 24,518 |
| 09:41 | 16,410 | 410 | - 2.44% | 1,500,666 | 24,348 |