| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 16,270 | 550 | - 3.27% | 1,819,742 | 29,578 |
| 09:59 | 16,250 | 570 | - 3.39% | 1,806,347 | 29,361 |
| 09:58 | 16,250 | 570 | - 3.39% | 1,793,788 | 29,157 |
| 09:57 | 16,290 | 530 | - 3.15% | 1,781,362 | 28,954 |
| 09:56 | 16,320 | 500 | - 2.97% | 1,768,837 | 28,750 |
| 09:55 | 16,320 | 500 | - 2.97% | 1,740,529 | 28,289 |
| 09:54 | 16,360 | 460 | - 2.74% | 1,714,579 | 27,865 |
| 09:53 | 16,430 | 390 | - 2.32% | 1,659,441 | 26,962 |
| 09:52 | 16,420 | 400 | - 2.38% | 1,649,644 | 26,801 |
| 09:51 | 16,450 | 370 | - 2.20% | 1,632,102 | 26,512 |