시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,400	420	- 2.50%	1,904,219	30,959
10:09	16,400	420	- 2.50%	1,896,103	30,826
10:08	16,390	430	- 2.56%	1,890,623	30,736
10:07	16,390	430	- 2.56%	1,885,234	30,648
10:06	16,390	430	- 2.56%	1,874,995	30,480
10:05	16,350	470	- 2.79%	1,866,760	30,345
10:04	16,350	470	- 2.79%	1,860,601	30,244
10:03	16,330	490	- 2.91%	1,848,517	30,047
10:02	16,290	530	- 3.15%	1,836,777	29,856
10:01	16,290	530	- 3.15%	1,830,222	29,749