시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,430	390	- 2.32%	1,977,397	32,159
10:19	16,420	400	- 2.38%	1,968,902	32,020
10:18	16,440	380	- 2.26%	1,962,570	31,916
10:17	16,430	390	- 2.32%	1,955,536	31,800
10:16	16,420	400	- 2.38%	1,950,876	31,724
10:15	16,410	410	- 2.44%	1,942,847	31,592
10:14	16,420	400	- 2.38%	1,935,686	31,474
10:13	16,400	420	- 2.50%	1,932,166	31,417
10:12	16,370	450	- 2.68%	1,911,356	31,076
10:11	16,380	440	- 2.62%	1,907,948	31,020