시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,350	470	- 2.79%	2,050,914	33,364
10:29	16,360	460	- 2.74%	2,037,997	33,153
10:28	16,360	460	- 2.74%	2,033,961	33,087
10:27	16,370	450	- 2.68%	2,026,217	32,960
10:26	16,390	430	- 2.56%	2,012,671	32,738
10:25	16,380	440	- 2.62%	2,009,627	32,688
10:24	16,420	400	- 2.38%	1,997,006	32,481
10:23	16,420	400	- 2.38%	1,994,518	32,440
10:22	16,410	410	- 2.44%	1,991,816	32,396
10:21	16,410	410	- 2.44%	1,986,006	32,301