시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,310	510	- 3.03%	3,673,375	59,838
14:59	16,310	510	- 3.03%	3,659,727	59,616
14:58	16,320	500	- 2.97%	3,654,183	59,525
14:57	16,340	480	- 2.85%	3,647,128	59,410
14:56	16,360	460	- 2.74%	3,642,361	59,332
14:55	16,360	460	- 2.74%	3,639,291	59,282
14:54	16,360	460	- 2.74%	3,635,940	59,227
14:53	16,360	460	- 2.74%	3,630,615	59,140
14:52	16,370	450	- 2.68%	3,622,030	58,999
14:51	16,390	430	- 2.56%	3,615,934	58,900