시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,260	560	- 3.33%	2,152,091	35,011
10:39	16,250	570	- 3.39%	2,146,204	34,915
10:38	16,220	600	- 3.57%	2,126,384	34,593
10:37	16,260	560	- 3.33%	2,108,788	34,308
10:36	16,300	520	- 3.09%	2,101,176	34,184
10:35	16,330	490	- 2.91%	2,088,680	33,980
10:34	16,330	490	- 2.91%	2,082,024	33,871
10:33	16,310	510	- 3.03%	2,068,663	33,653
10:32	16,310	510	- 3.03%	2,064,320	33,583
10:31	16,330	490	- 2.91%	2,056,817	33,460