시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,280	540	- 3.21%	2,221,734	36,146
10:49	16,280	540	- 3.21%	2,216,779	36,066
10:48	16,290	530	- 3.15%	2,209,638	35,949
10:47	16,320	500	- 2.97%	2,206,224	35,894
10:46	16,300	520	- 3.09%	2,199,982	35,792
10:45	16,340	480	- 2.85%	2,193,316	35,683
10:44	16,350	470	- 2.79%	2,187,442	35,587
10:43	16,345	475	- 2.82%	2,183,519	35,523
10:42	16,340	480	- 2.85%	2,175,646	35,394
10:41	16,290	530	- 3.15%	2,159,313	35,128