시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,320	500	- 2.97%	2,273,541	36,991
10:59	16,310	510	- 3.03%	2,269,681	36,928
10:58	16,330	490	- 2.91%	2,266,098	36,870
10:57	16,330	490	- 2.91%	2,263,209	36,823
10:56	16,350	470	- 2.79%	2,258,930	36,753
10:55	16,340	480	- 2.85%	2,253,225	36,660
10:54	16,320	500	- 2.97%	2,245,517	36,534
10:53	16,300	520	- 3.09%	2,240,278	36,448
10:52	16,290	530	- 3.15%	2,233,629	36,340
10:51	16,290	530	- 3.15%	2,230,676	36,292