시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,300	520	- 3.09%	2,329,622	37,906
11:09	16,330	490	- 2.91%	2,320,770	37,762
11:08	16,330	490	- 2.91%	2,317,168	37,703
11:07	16,340	480	- 2.85%	2,310,245	37,590
11:06	16,330	490	- 2.91%	2,307,155	37,539
11:05	16,300	520	- 3.09%	2,302,443	37,462
11:04	16,280	540	- 3.21%	2,297,553	37,383
11:03	16,290	530	- 3.15%	2,292,221	37,296
11:02	16,290	530	- 3.15%	2,285,729	37,190
11:01	16,300	520	- 3.09%	2,281,373	37,119