시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,420	400	- 2.38%	2,408,525	39,200
11:19	16,460	360	- 2.14%	2,399,632	39,054
11:18	16,450	370	- 2.20%	2,396,692	39,006
11:17	16,460	360	- 2.14%	2,387,698	38,858
11:16	16,460	360	- 2.14%	2,380,084	38,732
11:15	16,420	400	- 2.38%	2,375,835	38,663
11:14	16,400	420	- 2.50%	2,366,698	38,513
11:13	16,390	430	- 2.56%	2,363,393	38,459
11:12	16,390	430	- 2.56%	2,357,672	38,365
11:11	16,380	440	- 2.62%	2,353,875	38,303