시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,330	490	- 2.91%	2,470,593	40,216
11:29	16,330	490	- 2.91%	2,464,930	40,124
11:28	16,330	490	- 2.91%	2,460,299	40,048
11:27	16,340	480	- 2.85%	2,456,826	39,991
11:26	16,370	450	- 2.68%	2,438,522	39,692
11:25	16,400	420	- 2.50%	2,433,555	39,611
11:24	16,420	400	- 2.38%	2,428,079	39,521
11:23	16,420	400	- 2.38%	2,426,066	39,488
11:22	16,400	420	- 2.50%	2,419,085	39,373
11:21	16,410	410	- 2.44%	2,413,668	39,285