시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,320	500	- 2.97%	2,517,697	40,985
11:39	16,310	510	- 3.03%	2,513,217	40,912
11:38	16,310	510	- 3.03%	2,505,676	40,789
11:37	16,320	500	- 2.97%	2,499,322	40,685
11:36	16,320	500	- 2.97%	2,495,712	40,626
11:35	16,330	490	- 2.91%	2,488,473	40,508
11:34	16,340	480	- 2.85%	2,484,276	40,440
11:33	16,330	490	- 2.91%	2,479,160	40,356
11:32	16,330	490	- 2.91%	2,476,837	40,318
11:31	16,320	500	- 2.97%	2,473,973	40,271