시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,340	480	- 2.85%	2,555,377	41,601
11:49	16,340	480	- 2.85%	2,551,342	41,535
11:48	16,340	480	- 2.85%	2,547,327	41,469
11:47	16,360	460	- 2.74%	2,542,818	41,395
11:46	16,370	450	- 2.68%	2,537,180	41,303
11:45	16,360	460	- 2.74%	2,534,561	41,260
11:44	16,360	460	- 2.74%	2,528,002	41,153
11:43	16,350	470	- 2.79%	2,524,701	41,099
11:42	16,330	490	- 2.91%	2,521,675	41,050
11:41	16,310	510	- 3.03%	2,520,171	41,025