시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,320	500	- 2.97%	2,610,540	42,501
11:59	16,290	530	- 3.15%	2,603,727	42,390
11:58	16,310	510	- 3.03%	2,592,837	42,212
11:57	16,320	500	- 2.97%	2,584,643	42,079
11:56	16,320	500	- 2.97%	2,583,038	42,053
11:55	16,340	480	- 2.85%	2,574,772	41,918
11:54	16,350	470	- 2.79%	2,569,220	41,827
11:53	16,340	480	- 2.85%	2,566,528	41,783
11:52	16,330	490	- 2.91%	2,561,434	41,700
11:51	16,330	490	- 2.91%	2,558,239	41,647