시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,360	460	- 2.74%	2,659,256	43,296
12:09	16,320	500	- 2.97%	2,648,276	43,116
12:08	16,320	500	- 2.97%	2,641,663	43,009
12:07	16,300	520	- 3.09%	2,639,115	42,967
12:06	16,300	520	- 3.09%	2,634,558	42,893
12:05	16,300	520	- 3.09%	2,628,000	42,786
12:04	16,320	500	- 2.97%	2,621,629	42,682
12:03	16,330	490	- 2.91%	2,618,022	42,623
12:02	16,310	510	- 3.03%	2,615,866	42,588
12:01	16,320	500	- 2.97%	2,613,115	42,543