시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,245	575	- 3.42%	3,765,313	61,333
15:09	16,270	550	- 3.27%	3,753,775	61,145
15:08	16,250	570	- 3.39%	3,736,666	60,867
15:07	16,270	550	- 3.27%	3,728,268	60,731
15:06	16,250	570	- 3.39%	3,717,557	60,557
15:05	16,260	560	- 3.33%	3,698,936	60,254
15:04	16,270	550	- 3.27%	3,691,318	60,130
15:03	16,280	540	- 3.21%	3,686,663	60,054
15:02	16,280	540	- 3.21%	3,681,754	59,975
15:01	16,290	530	- 3.15%	3,677,522	59,906