시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,310	510	- 3.03%	2,708,293	44,097
12:19	16,330	490	- 2.91%	2,700,085	43,963
12:18	16,330	490	- 2.91%	2,698,907	43,944
12:17	16,310	510	- 3.03%	2,695,198	43,883
12:16	16,320	500	- 2.97%	2,687,795	43,763
12:15	16,330	490	- 2.91%	2,682,075	43,669
12:14	16,370	450	- 2.68%	2,674,055	43,538
12:13	16,370	450	- 2.68%	2,667,094	43,424
12:12	16,360	460	- 2.74%	2,663,914	43,372
12:11	16,370	450	- 2.68%	2,661,275	43,329