시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,320	500	- 2.97%	2,752,788	44,823
12:29	16,330	490	- 2.91%	2,749,218	44,765
12:28	16,320	500	- 2.97%	2,745,106	44,698
12:27	16,340	480	- 2.85%	2,742,385	44,654
12:26	16,310	510	- 3.03%	2,738,184	44,585
12:25	16,310	510	- 3.03%	2,722,135	44,323
12:24	16,320	500	- 2.97%	2,718,822	44,269
12:23	16,320	500	- 2.97%	2,717,348	44,245
12:22	16,320	500	- 2.97%	2,713,809	44,187
12:21	16,310	510	- 3.03%	2,711,054	44,142