시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,410	410	- 2.44%	2,791,686	45,459
12:39	16,390	430	- 2.56%	2,786,028	45,366
12:38	16,360	460	- 2.74%	2,784,460	45,340
12:37	16,380	440	- 2.62%	2,781,327	45,289
12:36	16,360	460	- 2.74%	2,778,209	45,238
12:35	16,330	490	- 2.91%	2,776,949	45,217
12:34	16,310	510	- 3.03%	2,769,248	45,092
12:33	16,310	510	- 3.03%	2,763,800	45,003
12:32	16,300	520	- 3.09%	2,760,180	44,944
12:31	16,300	520	- 3.09%	2,756,369	44,882