시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,370	450	- 2.68%	2,834,524	46,161
12:49	16,380	440	- 2.62%	2,831,287	46,108
12:48	16,350	470	- 2.79%	2,827,164	46,040
12:47	16,360	460	- 2.74%	2,825,419	46,012
12:46	16,360	460	- 2.74%	2,821,841	45,953
12:45	16,370	450	- 2.68%	2,820,237	45,927
12:44	16,350	470	- 2.79%	2,816,794	45,870
12:43	16,360	460	- 2.74%	2,813,801	45,821
12:42	16,390	430	- 2.56%	2,810,628	45,770
12:41	16,390	430	- 2.56%	2,807,577	45,720