| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 16,310 | 510 | - 3.03% | 2,866,668 | 46,686 |
| 12:59 | 16,320 | 500 | - 2.97% | 2,864,237 | 46,646 |
| 12:58 | 16,330 | 490 | - 2.91% | 2,860,824 | 46,591 |
| 12:57 | 16,330 | 490 | - 2.91% | 2,858,446 | 46,552 |
| 12:56 | 16,350 | 470 | - 2.79% | 2,854,600 | 46,489 |
| 12:55 | 16,340 | 480 | - 2.85% | 2,852,163 | 46,449 |
| 12:54 | 16,370 | 450 | - 2.68% | 2,842,838 | 46,297 |
| 12:53 | 16,360 | 460 | - 2.74% | 2,841,598 | 46,276 |
| 12:52 | 16,360 | 460 | - 2.74% | 2,840,214 | 46,254 |
| 12:51 | 16,370 | 450 | - 2.68% | 2,837,066 | 46,202 |