시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,190	630	- 3.75%	2,971,866	48,395
13:09	16,210	610	- 3.63%	2,940,525	47,887
13:08	16,230	590	- 3.51%	2,933,302	47,770
13:07	16,250	570	- 3.39%	2,930,469	47,724
13:06	16,250	570	- 3.39%	2,925,233	47,639
13:05	16,270	550	- 3.27%	2,917,288	47,510
13:04	16,260	560	- 3.33%	2,907,960	47,358
13:03	16,260	560	- 3.33%	2,904,075	47,295
13:02	16,270	550	- 3.27%	2,891,877	47,097
13:01	16,290	530	- 3.15%	2,879,387	46,893