시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,230	590	- 3.51%	3,042,204	49,536
13:19	16,240	580	- 3.45%	3,033,891	49,401
13:18	16,240	580	- 3.45%	3,030,141	49,340
13:17	16,210	610	- 3.63%	3,022,444	49,215
13:16	16,220	600	- 3.57%	3,017,664	49,138
13:15	16,230	590	- 3.51%	3,012,085	49,047
13:14	16,230	590	- 3.51%	3,001,896	48,882
13:13	16,220	600	- 3.57%	2,996,005	48,786
13:12	16,220	600	- 3.57%	2,989,911	48,687
13:11	16,210	610	- 3.63%	2,981,440	48,550