시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,180	640	- 3.81%	3,106,885	50,584
13:29	16,200	620	- 3.69%	3,100,852	50,486
13:28	16,200	620	- 3.69%	3,090,982	50,327
13:27	16,220	600	- 3.57%	3,085,948	50,245
13:26	16,220	600	- 3.57%	3,076,158	50,086
13:25	16,210	610	- 3.63%	3,070,929	50,001
13:24	16,200	620	- 3.69%	3,065,901	49,920
13:23	16,200	620	- 3.69%	3,059,727	49,820
13:22	16,210	610	- 3.63%	3,053,794	49,724
13:21	16,220	600	- 3.57%	3,047,657	49,624