시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,150	670	- 3.98%	3,163,060	51,493
13:39	16,170	650	- 3.86%	3,150,234	51,285
13:38	16,170	650	- 3.86%	3,144,870	51,199
13:37	16,180	640	- 3.81%	3,139,061	51,105
13:36	16,190	630	- 3.75%	3,134,437	51,030
13:35	16,180	640	- 3.81%	3,130,364	50,964
13:34	16,190	630	- 3.75%	3,123,261	50,849
13:33	16,170	650	- 3.86%	3,120,318	50,801
13:32	16,190	630	- 3.75%	3,114,533	50,708
13:31	16,190	630	- 3.75%	3,110,736	50,646