| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 16,260 | 560 | - 3.33% | 3,242,932 | 52,788 |
| 13:49 | 16,260 | 560 | - 3.33% | 3,235,012 | 52,659 |
| 13:48 | 16,270 | 550 | - 3.27% | 3,228,329 | 52,551 |
| 13:47 | 16,270 | 550 | - 3.27% | 3,224,122 | 52,482 |
| 13:46 | 16,250 | 570 | - 3.39% | 3,217,979 | 52,382 |
| 13:45 | 16,220 | 600 | - 3.57% | 3,204,767 | 52,168 |
| 13:44 | 16,210 | 610 | - 3.63% | 3,197,647 | 52,052 |
| 13:43 | 16,220 | 600 | - 3.57% | 3,192,090 | 51,962 |
| 13:42 | 16,160 | 660 | - 3.92% | 3,178,805 | 51,747 |
| 13:41 | 16,150 | 670 | - 3.98% | 3,174,057 | 51,670 |