시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,280	540	- 3.21%	3,981,366	64,846
15:19	16,260	560	- 3.33%	3,867,678	62,996
15:18	16,230	590	- 3.51%	3,851,307	62,730
15:17	16,240	580	- 3.45%	3,844,828	62,624
15:16	16,250	570	- 3.39%	3,835,140	62,467
15:15	16,250	570	- 3.39%	3,816,734	62,168
15:14	16,250	570	- 3.39%	3,808,257	62,030
15:13	16,250	570	- 3.39%	3,800,909	61,911
15:12	16,240	580	- 3.45%	3,792,132	61,768
15:11	16,240	580	- 3.45%	3,788,435	61,708