시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,320	130	- 2.92%	99,920	433
13:41	4,315	135	- 3.03%	99,885	433
13:40	4,315	135	- 3.03%	99,785	432
13:39	4,315	135	- 3.03%	99,288	430
13:37	4,315	135	- 3.03%	98,746	428
13:36	4,325	125	- 2.81%	98,745	428
13:35	4,320	130	- 2.92%	98,741	428
13:34	4,320	130	- 2.92%	98,610	427
13:33	4,320	130	- 2.92%	98,574	427
13:31	4,320	130	- 2.92%	98,573	427