시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,320	130	- 2.92%	102,301	443
13:52	4,325	125	- 2.81%	101,680	440
13:51	4,325	125	- 2.81%	101,470	440
13:49	4,325	125	- 2.81%	101,058	438
13:48	4,325	125	- 2.81%	101,046	438
13:47	4,325	125	- 2.81%	101,004	438
13:46	4,320	130	- 2.92%	100,954	437
13:45	4,320	130	- 2.92%	100,120	434
13:44	4,315	135	- 3.03%	100,089	434
13:43	4,315	135	- 3.03%	100,005	433