시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,315	135	- 3.03%	104,271	452
14:03	4,310	140	- 3.15%	103,902	450
14:02	4,310	140	- 3.15%	103,890	450
14:01	4,315	135	- 3.03%	103,889	450
14:00	4,315	135	- 3.03%	103,820	450
13:59	4,315	135	- 3.03%	103,663	449
13:58	4,310	140	- 3.15%	103,659	449
13:56	4,310	140	- 3.15%	103,118	447
13:55	4,310	140	- 3.15%	102,927	446
13:54	4,312	138	- 3.10%	102,692	445