시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,340	110	- 2.47%	118,097	511
14:17	4,335	115	- 2.58%	115,037	498
14:16	4,335	115	- 2.58%	115,036	498
14:15	4,335	115	- 2.58%	115,016	498
14:12	4,325	125	- 2.81%	114,892	498
14:11	4,320	130	- 2.92%	104,911	454
14:09	4,315	135	- 3.03%	104,566	453
14:08	4,320	130	- 2.92%	104,461	452
14:07	4,320	130	- 2.92%	104,441	452
14:06	4,320	130	- 2.92%	104,440	452