시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,355	95	- 2.14%	119,059	516
14:29	4,360	90	- 2.02%	118,948	515
14:28	4,355	95	- 2.14%	118,896	515
14:27	4,355	95	- 2.14%	118,894	515
14:26	4,355	95	- 2.14%	118,891	515
14:25	4,355	95	- 2.14%	118,837	515
14:24	4,350	100	- 2.25%	118,823	515
14:23	4,350	100	- 2.25%	118,520	513
14:20	4,345	105	- 2.36%	118,517	513
14:19	4,340	110	- 2.47%	118,098	511