시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,335	115	- 2.58%	120,753	523
14:42	4,345	105	- 2.36%	120,606	522
14:41	4,345	105	- 2.36%	120,581	522
14:39	4,345	105	- 2.36%	120,481	522
14:38	4,345	105	- 2.36%	120,445	522
14:36	4,350	100	- 2.25%	119,975	520
14:34	4,355	95	- 2.14%	119,395	517
14:33	4,355	95	- 2.14%	119,270	517
14:32	4,355	95	- 2.14%	119,222	516
14:31	4,355	95	- 2.14%	119,102	516