시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,310	140	- 3.15%	14,441	62
09:05	4,310	140	- 3.15%	14,327	62
09:04	4,315	135	- 3.03%	12,966	56
09:03	4,315	135	- 3.03%	12,099	52
09:02	4,300	150	- 3.37%	9,843	42
09:01	4,325	125	- 2.81%	9,078	39
09:00	4,300	150	- 3.37%	7,981	34