시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,380	70	- 1.57%	22,727	98
09:15	4,365	85	- 1.91%	21,814	94
09:14	4,335	115	- 2.58%	19,409	83
09:13	4,330	120	- 2.70%	19,287	83
09:12	4,310	140	- 3.15%	18,668	80
09:11	4,320	130	- 2.92%	17,862	77
09:10	4,320	130	- 2.92%	17,852	77
09:09	4,320	130	- 2.92%	15,621	67
09:08	4,315	135	- 3.03%	15,465	66
09:07	4,320	130	- 2.92%	14,895	64