시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,380	70	- 1.57%	28,239	122
09:25	4,380	70	- 1.57%	28,229	122
09:24	4,380	70	- 1.57%	27,959	121
09:23	4,370	80	- 1.80%	27,732	120
09:22	4,380	70	- 1.57%	26,982	117
09:21	4,370	80	- 1.80%	26,825	116
09:20	4,370	80	- 1.80%	26,235	113
09:19	4,360	90	- 2.02%	25,360	110
09:18	4,385	65	- 1.46%	23,318	101
09:17	4,390	60	- 1.35%	23,204	100