시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,330	120	- 2.70%	123,813	536
14:56	4,345	105	- 2.36%	121,696	527
14:55	4,340	110	- 2.47%	121,498	526
14:54	4,345	105	- 2.36%	121,488	526
14:53	4,340	110	- 2.47%	121,384	526
14:52	4,340	110	- 2.47%	121,321	525
14:49	4,335	115	- 2.58%	121,317	525
14:46	4,335	115	- 2.58%	121,234	525
14:45	4,340	110	- 2.47%	121,207	525
14:44	4,340	110	- 2.47%	121,139	525