시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,375	75	- 1.69%	33,275	144
09:35	4,370	80	- 1.80%	32,912	143
09:34	4,385	65	- 1.46%	32,877	142
09:33	4,390	60	- 1.35%	30,875	134
09:32	4,380	70	- 1.57%	30,070	130
09:31	4,360	90	- 2.02%	29,857	129
09:30	4,365	85	- 1.91%	29,842	129
09:29	4,370	80	- 1.80%	28,373	123
09:28	4,385	65	- 1.46%	28,274	122
09:27	4,380	70	- 1.57%	28,243	122