시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,340	110	- 2.47%	38,517	167
09:47	4,340	110	- 2.47%	38,207	166
09:46	4,345	105	- 2.36%	38,139	165
09:45	4,345	105	- 2.36%	37,455	162
09:44	4,350	100	- 2.25%	37,262	162
09:42	4,345	105	- 2.36%	37,112	161
09:41	4,345	105	- 2.36%	37,081	161
09:40	4,355	95	- 2.14%	36,712	159
09:39	4,370	80	- 1.80%	33,965	147
09:37	4,365	85	- 1.91%	33,955	147