시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,320	130	- 2.92%	44,478	193
09:58	4,315	135	- 3.03%	44,377	192
09:56	4,330	120	- 2.70%	43,714	189
09:55	4,335	115	- 2.58%	43,669	189
09:54	4,335	115	- 2.58%	41,449	180
09:53	4,340	110	- 2.47%	41,206	179
09:52	4,335	115	- 2.58%	40,260	175
09:51	4,340	110	- 2.47%	39,781	172
09:50	4,340	110	- 2.47%	39,569	172
09:49	4,340	110	- 2.47%	38,564	167