시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,360	90	- 2.02%	50,774	220
10:10	4,350	100	- 2.25%	49,800	216
10:09	4,355	95	- 2.14%	49,536	215
10:07	4,355	95	- 2.14%	49,533	215
10:06	4,350	100	- 2.25%	49,521	215
10:05	4,355	95	- 2.14%	49,517	215
10:03	4,345	105	- 2.36%	49,506	215
10:02	4,335	115	- 2.58%	48,970	212
10:01	4,320	130	- 2.92%	47,135	204
10:00	4,315	135	- 3.03%	46,098	200