시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,335	115	- 2.58%	60,723	263
10:22	4,335	115	- 2.58%	60,712	263
10:21	4,330	120	- 2.70%	60,425	262
10:20	4,345	105	- 2.36%	57,423	249
10:18	4,350	100	- 2.25%	57,322	249
10:17	4,355	95	- 2.14%	53,241	231
10:16	4,355	95	- 2.14%	53,160	230
10:15	4,335	115	- 2.58%	52,136	226
10:14	4,355	95	- 2.14%	51,116	222
10:12	4,360	90	- 2.02%	50,800	220