시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,325	125	- 2.81%	63,000	273
10:32	4,330	120	- 2.70%	62,588	271
10:31	4,335	115	- 2.58%	62,112	269
10:30	4,330	120	- 2.70%	62,111	269
10:29	4,345	105	- 2.36%	61,144	265
10:28	4,340	110	- 2.47%	61,143	265
10:27	4,345	105	- 2.36%	60,974	264
10:26	4,345	105	- 2.36%	60,973	264
10:25	4,345	105	- 2.36%	60,968	264
10:24	4,335	115	- 2.58%	60,966	264