시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,315	135	- 3.03%	64,938	282
10:42	4,315	135	- 3.03%	64,923	281
10:41	4,315	135	- 3.03%	64,029	278
10:40	4,315	135	- 3.03%	63,869	277
10:39	4,315	135	- 3.03%	63,713	276
10:38	4,315	135	- 3.03%	63,643	276
10:37	4,315	135	- 3.03%	63,510	275
10:36	4,315	135	- 3.03%	63,501	275
10:35	4,315	135	- 3.03%	63,333	275
10:34	4,320	130	- 2.92%	63,013	273