시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,310	140	- 3.15%	69,711	302
10:52	4,310	140	- 3.15%	69,588	302
10:51	4,307	143	- 3.21%	69,518	301
10:50	4,305	145	- 3.26%	69,486	301
10:49	4,305	145	- 3.26%	69,252	300
10:48	4,310	140	- 3.15%	69,080	299
10:47	4,310	140	- 3.15%	69,035	299
10:46	4,305	145	- 3.26%	68,994	299
10:45	4,300	150	- 3.37%	68,259	296
10:44	4,315	135	- 3.03%	64,941	282