시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,320	130	- 2.92%	71,150	308
11:03	4,335	115	- 2.58%	71,136	308
11:02	4,335	115	- 2.58%	71,116	308
11:01	4,320	130	- 2.92%	70,640	306
11:00	4,315	135	- 3.03%	70,523	306
10:59	4,310	140	- 3.15%	70,337	305
10:58	4,310	140	- 3.15%	70,305	305
10:57	4,310	140	- 3.15%	70,040	304
10:56	4,305	145	- 3.26%	69,821	303
10:54	4,305	145	- 3.26%	69,721	302